![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.00 | 10.10 | 9.00 | 9.55 | -0.55 | -5.76 % | 101 | 712 | 15/2/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.85 | 9.30 | 8.11 | 8.575 | -0.05 | -0.61 % | 1,124 | 2,049 | 15/2/2025 |
55.00 | 6.90 | 7.95 | 7.30 | 7.425 | -0.40 | -5.19 % | 1,350 | 1,437 | 15/2/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.00 | 6.50 | 6.12 | 6.25 | -0.08 | -1.29 % | 206 | 162 | 15/2/2025 |
58.00 | 5.40 | 5.85 | 5.50 | 5.625 | -0.47 | -7.87 % | 125 | 355 | 15/2/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.95 | 6.10 | 3.95 | 5.025 | -0.84 | -17.54 % | 1,863 | 155 | 15/2/2025 |
62.00 | 3.55 | 3.90 | 3.55 | 3.725 | -0.88 | -19.86 % | 3,419 | 832 | 15/2/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.95 | 3.25 | 2.84 | 3.10 | -1.01 | -26.23 % | 4,798 | 45 | 15/2/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.05 | 2.48 | 2.22 | 2.265 | -0.60 | -21.28 % | 504 | 35 | 15/2/2025 |
68.00 | 1.86 | 2.44 | 1.99 | 2.15 | -0.67 | -25.19 % | 257 | 157 | 15/2/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.60 | 1.78 | 1.61 | 1.69 | 0.00 | 0.00 % | 1,082 | 0 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.00 | 1.23 | 1.03 | 1.115 | -1.09 | -51.42 % | 829 | 1,006 | 15/2/2025 |
53.00 | 1.17 | 1.46 | 1.26 | 1.315 | -1.29 | -50.59 % | 549 | 818 | 15/2/2025 |
54.00 | 1.48 | 1.60 | 1.54 | 1.54 | -1.26 | -45.00 % | 299 | 430 | 15/2/2025 |
55.00 | 1.71 | 1.95 | 1.92 | 1.83 | -1.31 | -40.56 % | 3,573 | 908 | 15/2/2025 |
56.00 | 1.95 | 2.25 | 2.24 | 2.10 | -1.51 | -40.27 % | 444 | 264 | 15/2/2025 |
57.00 | 2.36 | 2.77 | 2.60 | 2.565 | -1.50 | -36.59 % | 632 | 189 | 15/2/2025 |
58.00 | 2.90 | 3.20 | 3.05 | 3.05 | -1.70 | -35.79 % | 1,356 | 371 | 15/2/2025 |
59.00 | 3.40 | 4.05 | 3.58 | 3.725 | -1.52 | -29.80 % | 417 | 35 | 15/2/2025 |
60.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.65 | -28.70 % | 5,901 | 124 | 15/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.60 | 5.45 | 5.20 | 5.025 | -1.80 | -25.71 % | 406 | 18 | 15/2/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.55 | 7.20 | 6.57 | 6.375 | -3.43 | -34.30 % | 267 | 17 | 15/2/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.90 | 8.55 | 8.15 | 7.725 | -2.67 | -24.68 % | 9 | 4 | 15/2/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.50 | 11.25 | 11.35 | 10.875 | 0.00 | 0.00 % | 361 | 0 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions