
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.95 | 5.65 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.05 | 5.50 | 4.38 | 4.775 | -2.73 | -38.40 % | 9 | 18 | 29/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.66 | 3.40 | 2.96 | 3.03 | -3.42 | -53.61 % | 45 | 17 | 29/3/2025 |
27.50 | 2.40 | 2.63 | 2.50 | 2.515 | -4.40 | -63.77 % | 12 | 21 | 29/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.86 | 2.31 | 1.86 | 2.085 | -1.89 | -50.40 % | 12 | 4 | 29/3/2025 |
29.00 | 1.57 | 2.08 | 1.67 | 1.825 | -2.08 | -55.47 % | 137 | 9 | 29/3/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.19 | 1.27 | 1.22 | 1.23 | -1.78 | -59.33 % | 3,538 | 225 | 29/3/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.86 | 0.92 | 0.86 | 0.89 | -1.57 | -64.61 % | 578 | 63 | 29/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.59 | 0.65 | 0.59 | 0.62 | -1.21 | -67.22 % | 319 | 471 | 29/3/2025 |
32.50 | 0.48 | 0.54 | 0.48 | 0.51 | -1.12 | -70.00 % | 4,913 | 4,211 | 29/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.31 | 0.39 | 0.30 | 0.35 | -0.95 | -76.00 % | 195 | 2,311 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.10 | 111.11 % | 212 | 163 | 29/3/2025 |
24.50 | 0.23 | 0.24 | 0.24 | 0.235 | 0.09 | 60.00 % | 44 | 10 | 29/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.37 | 0.40 | 0.38 | 0.385 | 0.18 | 90.00 % | 64 | 22 | 29/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.70 | 0.76 | 0.75 | 0.73 | 0.47 | 167.86 % | 2,367 | 2,233 | 29/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.27 | 1.31 | 1.27 | 1.29 | 0.70 | 122.81 % | 162 | 1,620 | 29/3/2025 |
29.00 | 1.48 | 1.55 | 1.53 | 1.515 | 0.84 | 121.74 % | 822 | 323 | 29/3/2025 |
29.50 | 1.75 | 1.81 | 1.83 | 1.78 | 1.02 | 125.93 % | 319 | 116 | 29/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.69 | 2.81 | 2.86 | 2.75 | 1.60 | 126.98 % | 525 | 663 | 29/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.10 | 3.55 | 3.46 | 3.325 | 1.61 | 87.03 % | 341 | 606 | 29/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 4.35 | 4.24 | 4.175 | 1.86 | 78.15 % | 672 | 901 | 29/3/2025 |
33.50 | 4.60 | 4.75 | 4.75 | 4.675 | 2.21 | 87.01 % | 109 | 233 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions