
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.80 | 5.25 | 4.75 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.60 | 5.20 | 5.00 | 4.40 | -3.70 | -42.53 % | 11 | 14 | 05:14:33 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.70 | 3.70 | 3.50 | -3.48 | -48.47 % | 22 | 94 | 06:48:39 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.47 | 2.87 | 3.10 | 2.67 | -3.20 | -50.79 % | 31 | 47 | 05:40:33 |
31.50 | 2.14 | 2.39 | 2.45 | 2.265 | -4.40 | -64.23 % | 96 | 30 | 06:43:51 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.79 | 1.04 | 1.00 | 0.915 | -1.85 | -64.91 % | 311 | 238 | 06:59:59 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.26 | 0.30 | 0.29 | 0.28 | -1.61 | -84.74 % | 1,126 | 1,026 | 06:59:26 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.15 | 0.19 | 0.16 | 0.17 | -1.21 | -88.32 % | 2,648 | 1,315 | 06:57:27 |
37.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.95 | -86.36 % | 414 | 2,749 | 06:58:22 |
38.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.80 | -86.96 % | 908 | 1,797 | 06:58:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.03 | 50.00 % | 57 | 271 | 06:29:28 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.38 | 316.67 % | 493 | 1,403 | 06:56:46 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.84 | 0.99 | 0.85 | 0.915 | 0.68 | 400.00 % | 2,803 | 2,638 | 06:59:50 |
33.50 | 0.91 | 1.25 | 1.12 | 1.08 | 0.89 | 386.96 % | 3,962 | 2,026 | 06:58:30 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.27 | 2.67 | 2.38 | 2.47 | 1.76 | 283.87 % | 53 | 188 | 06:55:11 |
36.00 | 2.73 | 3.25 | 2.76 | 2.99 | 2.05 | 288.73 % | 286 | 545 | 06:01:51 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 3.80 | 3.62 | 3.70 | 2.42 | 201.67 % | 148 | 619 | 06:44:49 |
37.50 | 4.05 | 4.30 | 4.32 | 4.175 | 2.92 | 208.57 % | 82 | 778 | 06:52:09 |
38.00 | 4.35 | 4.80 | 4.80 | 4.575 | 2.95 | 159.46 % | 71 | 226 | 06:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions