Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.05 | 5.50 | 4.38 | 4.775 | -2.73 | -38.40 % | 9 | 18 | 29/3/2025 |
25.50 | 3.10 | 4.85 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.40 | 2.63 | 2.50 | 2.515 | -4.40 | -63.77 % | 12 | 21 | 29/3/2025 |
28.00 | 2.13 | 2.34 | 2.23 | 2.235 | -3.25 | -59.31 % | 36 | 14 | 29/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.57 | 2.08 | 1.67 | 1.825 | -2.08 | -55.47 % | 137 | 9 | 29/3/2025 |
29.50 | 1.39 | 1.61 | 1.44 | 1.50 | -2.06 | -58.86 % | 216 | 16 | 29/3/2025 |
30.00 | 1.19 | 1.27 | 1.22 | 1.23 | -1.78 | -59.33 % | 3,538 | 225 | 29/3/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.86 | 0.92 | 0.86 | 0.89 | -1.57 | -64.61 % | 578 | 63 | 29/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.39 | 0.45 | 0.44 | 0.42 | -0.96 | -68.57 % | 766 | 1,174 | 29/3/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.23 | 0.24 | 0.24 | 0.235 | 0.09 | 60.00 % | 44 | 10 | 29/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.70 | 0.76 | 0.75 | 0.73 | 0.47 | 167.86 % | 2,367 | 2,233 | 29/3/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.89 | 1.10 | 1.08 | 0.995 | 0.61 | 129.79 % | 266 | 2,192 | 29/3/2025 |
28.50 | 1.27 | 1.31 | 1.27 | 1.29 | 0.70 | 122.81 % | 162 | 1,620 | 29/3/2025 |
29.00 | 1.48 | 1.55 | 1.53 | 1.515 | 0.84 | 121.74 % | 822 | 323 | 29/3/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.04 | 2.22 | 2.11 | 2.13 | 1.11 | 111.00 % | 2,059 | 1,250 | 29/3/2025 |
30.50 | 2.20 | 2.41 | 2.35 | 2.305 | 1.18 | 100.85 % | 123 | 160 | 29/3/2025 |
31.00 | 2.69 | 2.81 | 2.86 | 2.75 | 1.60 | 126.98 % | 525 | 663 | 29/3/2025 |
31.50 | 2.99 | 3.15 | 3.10 | 3.07 | 1.48 | 91.36 % | 109 | 230 | 29/3/2025 |
32.00 | 3.10 | 3.55 | 3.46 | 3.325 | 1.61 | 87.03 % | 341 | 606 | 29/3/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.60 | 4.75 | 4.75 | 4.675 | 2.21 | 87.01 % | 109 | 233 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions