
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 5.20 | 4.25 | 4.80 | 0.00 | 0.00 % | 0 | 46 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 2.95 | 2.83 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 2.01 | 3.20 | 1.82 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.62 | 0.82 | 0.93 | 0.72 | -0.08 | -7.92 % | 3 | 1,548 | 00:21:58 |
5.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.18 | -37.50 % | 47 | 426 | 04:19:01 |
6.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29 % | 1,181 | 2,344 | 04:05:53 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 353 | 2,015 | 01:49:09 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.01 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.30 | 0.34 | 0.30 | 0.32 | 0.10 | 50.00 % | 442 | 363 | 03:28:08 |
6.50 | 0.65 | 0.93 | 0.54 | 0.79 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 1.17 | 1.70 | 1.17 | 1.435 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.59 | 2.99 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.91 | 3.60 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions