Home BancShares HOMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

29.97

-0.52

(-1.71%)

Closed 18 February 8:00AM

Delayed by 15 minutes

29.97

0.00

(0.00%)

After Hours: 8:44AM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.50	17.00	15.86	15.75	0.00	0.00 %	0	0	-
17.50	12.00	14.50	13.41	13.25	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-
25.00	4.50	7.00	4.70	5.75	0.00	0.00 %	0	0	-
30.00	0.05	2.45	1.00	1.25	0.00	0.00 %	0	18	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	55	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Countmein

Countmein 3 days ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 3 days ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 4 days ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 5 days ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 6 days ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 7 days ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 week ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 week ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 4 weeks ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 4 weeks ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 1 month ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 1 month ago

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.50 on 569,249 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.74 on 468,947 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.51 on 325,255 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.29 on 819,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.09 on 4,212,822 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95140867/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 28.35 on 1,240,597 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.77 on 1,101,895 volume

Count

Countmein

Countmein 2 months ago

Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95106562/home-bancshares-inc-announces-fourth-quarter-ear

Count

Countmein

Countmein 2 months ago

Closed @ 30.46 on 901,122 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.35 on 606,048 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.62 on 679,986 volume

Count

Countmein

Countmein 2 months ago

HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count

Home BancShares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions