We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 62 | Exp. Date | 30 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 407 | Day's Range | 0.65 - 0.90 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 24/8/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 1.35 | 1.34 | 44.09 % | 5 | 114 |
| 18.50 | 0.80 | 0.90 | 0.75 | 15.38 % | 62 | 407 |
| 19.00 | 0.45 | 0.55 | 0.49 | 63.33 % | 1,849 | 3,289 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 32 | 160 |
| 21.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 4 | 1,283 |
| 17.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 44 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.30 | 0.25 | -50.00 % | 17 | 136 |
| 19.50 | 0.50 | 0.55 | 0.50 | -38.27 % | 8 | 4 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 2.25 | 2.35 | 1.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
