
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.35 | 10.25 | 8.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.35 | 6.50 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.35 | 6.50 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.38 | 2.51 | 2.75 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.05 | -31.25 % | 4,902 | 96 | 15/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 88 | 695 | 15/3/2025 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 109 | 1,500 | 15/3/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 113 | 2,048 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.68 | 0.02 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 250 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.28 | 0.32 | 0.35 | 0.30 | -0.37 | -51.39 % | 569 | 849 | 15/3/2025 |
29.00 | 0.78 | 1.01 | 0.81 | 0.895 | -0.52 | -39.10 % | 42 | 631 | 15/3/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.47 | 3.75 | 2.75 | 3.11 | -0.40 | -12.70 % | 1 | 179 | 15/3/2025 |
31.50 | 2.27 | 4.15 | 3.10 | 3.21 | -0.42 | -11.93 % | 3 | 89 | 15/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.05 | 5.55 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.55 | 5.65 | 4.55 | 5.10 | 0.27 | 6.31 % | 51 | 400 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions