
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 40.50 | 44.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.20 | 39.60 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.20 | 34.60 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.20 | 15.80 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.10 | 10.90 | 10.00 | 10.50 | 3.00 | 42.86 % | 2 | 9 | 03:19:29 |
105.00 | 7.10 | 7.70 | 7.00 | 7.40 | -2.10 | -23.08 % | 7 | 23 | 03:26:04 |
110.00 | 4.10 | 6.40 | 4.80 | 5.25 | -1.40 | -22.58 % | 18 | 19 | 05:34:35 |
115.00 | 2.15 | 3.00 | 2.80 | 2.575 | -1.10 | -28.21 % | 9 | 66 | 05:53:43 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.55 | 0.85 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 15 | 17 | 05:33:53 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.30 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.10 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.45 | 0.80 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.80 | 1.30 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 1.50 | 2.15 | 3.15 | 1.825 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.50 | 4.90 | 4.60 | 4.70 | -0.40 | -8.00 % | 17 | 41 | 05:23:09 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.40 | 10.30 | 10.30 | 9.85 | 1.00 | 10.75 % | 1 | 8 | 02:36:18 |
120.00 | 12.60 | 14.70 | 11.20 | 13.65 | 0.00 | 0.00 % | 0 | 123 | - |
125.00 | 15.70 | 20.40 | 14.60 | 18.05 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.10 | 29.90 | 10.30 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.30 | 50.00 | 34.68 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions