
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.20 | 39.60 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.20 | 34.60 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.40 | 29.90 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.60 | 20.20 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.10 | 7.70 | 7.00 | 7.40 | -2.10 | -23.08 % | 7 | 23 | 03:26:04 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.15 | 3.00 | 2.80 | 2.575 | -1.10 | -28.21 % | 9 | 66 | 05:53:43 |
120.00 | 0.80 | 1.60 | 1.50 | 1.20 | -1.00 | -40.00 % | 4 | 54 | 04:28:40 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 0.10 | 2.25 | 0.15 | 1.175 | 0.00 | 0.00 % | 9 | 24 | 04:52:21 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.20 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.00 | 1.30 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.45 | 0.80 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.60 | 3.20 | 3.45 | 2.90 | 0.15 | 4.55 % | 2 | 48 | 00:29:26 |
105.00 | 4.50 | 4.90 | 4.60 | 4.70 | -0.40 | -8.00 % | 17 | 41 | 05:23:09 |
110.00 | 6.70 | 7.20 | 7.40 | 6.95 | 1.30 | 21.31 % | 17 | 11 | 02:46:19 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.60 | 14.70 | 11.20 | 13.65 | 0.00 | 0.00 % | 0 | 123 | - |
125.00 | 15.70 | 20.40 | 14.60 | 18.05 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 20.30 | 25.00 | 17.00 | 22.65 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.30 | 35.00 | 9.06 | 32.65 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 35.10 | 39.90 | 17.10 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions