HubSpot HUBS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Options

HubSpot Inc (HUBS)

612.43

-3.06

(-0.50%)

Closed 29 April 6:00AM

Delayed by 15 minutes

616.20

3.77

( 0.62% )

Pre Market: 7:15PM

Delayed by 15 minutes

HUBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
520.00	97.30	103.40	94.85	100.35	0.00	0.00 %	0	15	-
530.00	87.90	94.70	27.20	91.30	0.00	0.00 %	0	4	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	55.70	61.80	48.60	58.75	0.00	0.00 %	0	12	-
580.00	50.50	56.10	54.20	53.30	0.00	0.00 %	0	20	-
590.00	43.80	48.00	30.00	45.90	0.00	0.00 %	0	57	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	18.00	22.80	23.00	20.40	0.00	0.00 %	0	18	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
670.00	9.00	13.00	11.17	11.00	0.37	3.43 %	1	15	28/4/2025
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	5.20	9.60	4.30	7.40	0.00	0.00 %	0	2	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	2.90	4.80	3.45	3.85	-0.55	-13.75 %	2	8	29/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
520.00	4.80	8.20	5.13	6.50	-3.12	-37.82 %	1	24	28/4/2025
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	9.20	12.30	11.80	10.75	0.70	6.31 %	2	23	29/4/2025
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	14.00	18.30	13.54	16.15	-3.06	-18.43 %	1	4	28/4/2025
580.00	16.80	20.20	19.00	18.50	0.20	1.06 %	5	20	29/4/2025
590.00	20.50	25.30	20.85	22.90	0.00	0.00 %	0	30	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	28.60	33.80	30.60	31.20	0.00	0.00 %	0	5	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	37.60	42.40	41.30	40.00	-0.00	0.00 %	0	8	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	50.40	55.20	56.90	52.80	4.10	7.77 %	3	4	29/4/2025
660.00	57.40	61.20	168.15	59.30	0.00	0.00 %	0	3	-
670.00	63.00	69.10	0.00	66.05	0.00	0.00 %	0	0	-
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	79.60	84.90	144.50	82.25	0.00	0.00 %	0	0	-
700.00	88.60	94.00	84.00	91.30	0.00	0.00 %	10	0	28/4/2025
710.00	96.00	103.20	0.00	99.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.92 (60.00%)	4.43M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	159.88M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2065 (-66.15%)	1.31M
BTSGBrightSpring Health Services Inc	US$ 10.005 (-42.20%)	215
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	66
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	159.88M
BONBon Natural Life Ltd	US$ 0.0878 (35.08%)	40.75M
AGMHAGM Group Holdings Inc	US$ 0.1804 (34.63%)	25.13M
DGLYDigital Ally Inc	US$ 0.033 (4.76%)	19.24M
DMNDamon Inc	US$ 0.0039 (2.63%)	18.31M

Monksdream

Monksdream 1 year ago

HUBS new 52 week high

whytestocks

whytestocks 4 years ago

NEWS: $HUBS HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. HubSpot Inc (NYSE: HUBS) Q3 2020 Earnings Call Nov 5, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

Read the whole news HUBS - HubSpot Inc (HUBS) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

News: $HUBS 2 Under The Radar Tech Stocks To Watch In 2020

With all the attention on big tech stocks, are these 2 top tech stocks a diamond in the rough for investors in 2020? There are many types of tech stocks that are trending in the stock market . We live in a society where technology is constantly advancing. The tech industry is in a position...

Got this from HUBS - 2 Under The Radar Tech Stocks To Watch In 2020

WatchingStocks

WatchingStocks 5 years ago

WatchingStocks

WatchingStocks 6 years ago

Is HUBS headed to the 150’s by next week?? Investors are losing confidence fast and it’s easy to see why! Too much hype, which is mostly fake news..

Google: ‘Bad HubSpot reviews’ to read the truth about this company

This is one example of many sites with bad HubSpot reviews that investors are not aware of: (YET)
https://www.sitejabber.com/reviews/hubspot.com

WatchingStocks

WatchingStocks 6 years ago

Watching for HUB SPOT STOCK TO CRASH soon!! Shorts will move in to help drink the blood of misinformed investors.

Golden Cross

Golden Cross 6 years ago

$HUBS Insiders Heavily Selling Here!!!! Red Flag!! shares with value of $62,450 were sold by Kelleher John P.. Madeley Hunter sold $164,419 worth of HubSpot, Inc. HUBS on Monday, January 14. Sherman J Donald sold $1.91 million worth of HubSpot, Inc. (NYSE:HUBS) on Monday, 12/17

Golden Cross

Golden Cross 6 years ago

Bearish sell signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=HUBS

Golden Cross

Golden Cross 6 years ago

$HUBS Gap needs to fill at 171.34 $$

Golden Cross

Golden Cross 6 years ago

$HUBS RSI About Ready To Turn Bearish! $175 Support Test Coming Tomorrow!!!

Golden Cross

Golden Cross 6 years ago

Money Flow Taking A Bearish Turn! Next Support $175!

Golden Cross

Golden Cross 6 years ago

$HUBS REVENUE GROWTH SLOWING " analysts are expecting 28.81% YoY revenue growth for Q2, down from 32.51% in Q1 "

Looking short here. June 190 PUTS... GLTA

Golden Cross

Golden Cross 6 years ago

$HUBS Going to crash tomorrow! This PPS is insanely overvalued!!!

Golden Cross

Golden Cross 6 years ago

No way this hold up! June 190 Puts is my play here.. GLTA

Golden Cross

Golden Cross 6 years ago

$HUBS Let the $170's prints tomorrow. Insiders sold before the ER for a reason IMO...

Golden Cross

Golden Cross 6 years ago

Multiple Insiders selling shares before earnings is not a good sign!

Golden Cross

Golden Cross 6 years ago

Ready to buy puts here again here...very toppy... price already in the numbers out 5-7...

Golden Cross

Golden Cross 6 years ago

Looking for a nice red day here.

Golden Cross

Golden Cross 6 years ago

$HUBS Daily Chart

Golden Cross

Golden Cross 6 years ago

Down After Hours nice

Golden Cross

Golden Cross 6 years ago

Bought puts today.. Down she goes!

WatchingStocks

WatchingStocks 6 years ago

HubSpot is a prime candidate to short-sell! Many short-sellers have already entered in ring and HUBS stock is just turned red over the last 30 days!

HubSpot stock price price should be expected to settle below the $150 range soon and fall to the $130’s after a bad earnings report is released on May 17th, 2019.

WatchingStocks

WatchingStocks 6 years ago

Insiders have sold a total of 91,366 shares of company stock valued at $15,052,552 over the last three months.

- Corporate insiders own 9.60% of the company’s stock.

https://www.baseballdailydigest.com/news/2019/04/01/capital-impact-advisors-llc-cuts-stake-in-hubspot-inc-hubs.html

Golden Cross

Golden Cross 6 years ago

Down she goes to $100

zerowinner

zerowinner 8 years ago

Why is the volume so low on this stock?

stocktrademan

stocktrademan 10 years ago

$HUBS recent news/filings

bullish
long term

http://ir.hubspot.com/investors/investor-overview/default.aspx

HubSpot, Inc.
25 First Street
2nd Floor
Cambridge, MA 02141
United States
Phone: 888-482-7768
Website: http://www.hubspot.com

HubSpot, Inc. provides a cloud-based inbound marketing and sales software platform for businesses in the United States, Ireland, and Australia. Its software platform consists of integrated applications, such as social media, search engine optimization, blogging, Website content management, marketing automation, email, and analytics and reporting that enable businesses to attract visitors to their Websites, convert visitors into leads, and close leads into customers. The company also provides professional and support services. HubSpot, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts.

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HUBS DD Notes ~ http://www.ddnotesmaker.com/HUBS

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HUBS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HUBS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HUBS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/news - http://finance.yahoo.com/q/h?s=HUBS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HUBS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HUBS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HUBS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HUBS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HUBS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HUBS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HUBS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HUBS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HUBS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HUBS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HUBS+HUBSh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HUBS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HUBS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HUBS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HUBS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HUBS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HUBS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HUBS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HUBS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HUBS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HUBS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HUBS
StockTwits (stocktwits.com): http://stocktwits.com/symbol/HUBS

$HUBS DD Notes ~ http://www.ddnotesmaker.com/HUBS

Mountview Estates

Vanguard Ftse Developed ...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Amundi FTSE 100 UCITS ET...

Vanguard Ftse Allworld U...

Avon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions