Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 23.00 | 24.75 | 0.00 | 23.875 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.50 | 22.70 | 36.68 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 18.10 | 19.35 | 21.45 | 18.725 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 15.55 | 17.25 | 25.95 | 16.40 | 0.00 | 0.00 % | 0 | 31 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 8.40 | 9.65 | 9.45 | 9.025 | -0.45 | -4.55 % | 2 | 18 | 01:43:52 |
245.00 | 6.70 | 7.70 | 6.82 | 7.20 | -3.53 | -34.11 % | 42 | 96 | 07:56:05 |
247.50 | 4.40 | 5.00 | 4.55 | 4.70 | -2.95 | -39.33 % | 60 | 26 | 06:38:07 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 1.54 | 1.82 | 1.31 | 1.68 | -2.40 | -64.69 % | 114 | 122 | 07:52:07 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.18 | -81.82 % | 1,014 | 7,667 | 07:59:37 |
267.50 | 0.01 | 0.21 | 0.04 | 0.11 | -0.09 | -69.23 % | 22 | 286 | 05:38:54 |
270.00 | 0.02 | 0.26 | 0.02 | 0.14 | -0.07 | -77.78 % | 5 | 401 | 07:30:41 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.08 | -72.73 % | 20 | 128 | 07:34:25 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.01 | 0.40 | 0.09 | 0.205 | -0.01 | -10.00 % | 29 | 192 | 06:36:53 |
237.50 | 0.08 | 0.19 | 0.09 | 0.135 | -0.02 | -18.18 % | 311 | 129 | 07:45:31 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.38 | 0.50 | 0.50 | 0.44 | -0.12 | -19.35 % | 229 | 391 | 07:56:17 |
247.50 | 0.71 | 0.95 | 1.13 | 0.83 | 0.10 | 9.71 % | 252 | 317 | 07:53:42 |
250.00 | 1.42 | 2.73 | 1.66 | 2.075 | 0.11 | 7.10 % | 253 | 594 | 07:58:48 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 5.95 | 7.45 | 8.15 | 6.70 | 3.02 | 58.87 % | 180 | 497 | 05:09:58 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 13.25 | 14.40 | 13.20 | 13.825 | 0.67 | 5.35 % | 1 | 57 | 01:46:47 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 18.30 | 19.45 | 22.05 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 20.80 | 21.95 | 10.45 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions