
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.80 | 43.70 | 30.25 | 41.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 35.20 | 37.50 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.90 | 32.50 | 21.30 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.80 | 27.90 | 17.10 | 26.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 21.30 | 22.40 | 12.80 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 16.70 | 17.90 | 15.96 | 17.30 | 2.96 | 22.77 % | 1 | 32 | 30/4/2025 |
155.00 | 12.50 | 13.80 | 12.25 | 13.15 | 1.45 | 13.43 % | 1 | 95 | 30/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.45 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.20 | 1.35 | 0.48 | 0.775 | 0.00 | 0.00 % | 0 | 91 | - |
150.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.30 | -35.29 % | 5 | 109 | 30/4/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.60 | 1.75 | 2.75 | 1.675 | 0.00 | 0.00 % | 0 | 84 | - |
165.00 | 3.00 | 3.30 | 4.30 | 3.15 | -1.20 | -21.82 % | 1 | 65 | 30/4/2025 |
170.00 | 5.40 | 5.80 | 8.57 | 5.60 | 0.00 | 0.00 % | 0 | 68 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.00 | 14.20 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.60 | 20.50 | 14.30 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.80 | 45.40 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.60 | 55.60 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions