
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.60 | 19.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.20 | 5.90 | 5.45 | 4.55 | 0.55 | 11.22 % | 1 | 47 | 18/4/2025 |
72.50 | 2.55 | 4.30 | 4.10 | 3.425 | 0.20 | 5.13 % | 1 | 37 | 18/4/2025 |
75.00 | 0.90 | 3.00 | 2.50 | 1.95 | 0.00 | 0.00 % | 0 | 31 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.15 | 0.25 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 773 | - |
90.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 3,946 | 18/4/2025 |
92.50 | 0.08 | 0.20 | 0.20 | 0.14 | 0.12 | 150.00 % | 10 | 104 | 18/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.40 | 1.80 | 0.65 | 1.10 | 0.05 | 8.33 % | 1 | 71 | 18/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.30 | 5.00 | 1.84 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 2.10 | 2.50 | 2.35 | 2.30 | -0.21 | -8.20 % | 2 | 165 | 18/4/2025 |
72.50 | 2.00 | 5.00 | 3.15 | 3.50 | -0.45 | -12.50 % | 2 | 105 | 18/4/2025 |
75.00 | 4.20 | 6.10 | 4.55 | 5.15 | 0.00 | 0.00 % | 0 | 245 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 12.90 | 15.60 | 11.40 | 14.25 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 14.70 | 19.00 | 9.95 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.00 | 23.10 | 10.75 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 23.30 | 25.60 | 6.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions