ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INFA Informatica Inc

24.34
0.07 (0.29%)
30 Jul 2024 - Closed
Delayed by 15 minutes

INFA Aug 16 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 2.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

INFA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.1011.400.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.502.602.803.150.00 %014
25.000.000.000.000.00 %00
30.000.200.300.3030.43 %2437
35.000.380.150.380.00 %020
40.000.150.100.150.00 %018

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.052.200.050.00 %01
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.851.951.9015.15 %11321
30.004.007.206.0096.08 %121
35.0010.1012.600.000.00 %00
40.000.000.000.000.00 %00