
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.15 | 3.80 | 3.15 | 3.475 | -2.25 | -41.67 % | 41 | 2 | 01/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.50 | 2.97 | 2.49 | 2.735 | -0.64 | -20.45 % | 101 | 5 | 01/3/2025 |
23.00 | 2.26 | 3.75 | 2.10 | 3.005 | -1.15 | -35.38 % | 12 | 10 | 01/3/2025 |
23.50 | 1.72 | 2.39 | 1.97 | 2.055 | -0.48 | -19.59 % | 308 | 32 | 01/3/2025 |
24.00 | 1.68 | 1.84 | 1.67 | 1.76 | -0.91 | -35.27 % | 269 | 19 | 01/3/2025 |
24.50 | 0.95 | 1.58 | 1.42 | 1.265 | -1.19 | -45.59 % | 113 | 4 | 01/3/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.35 | -36.84 % | 609 | 242 | 01/3/2025 |
27.50 | 0.51 | 0.56 | 0.53 | 0.535 | -0.57 | -51.82 % | 54 | 70 | 01/3/2025 |
28.00 | 0.35 | 0.46 | 0.40 | 0.405 | -0.28 | -41.18 % | 662 | 528 | 01/3/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.19 | 0.28 | 0.26 | 0.235 | -0.36 | -58.06 % | 21 | 43 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.03 | -10.71 % | 228 | 54 | 01/3/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.22 | 2.40 | 2.29 | 2.31 | 0.00 | 0.00 % | 119 | 272 | 01/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.30 | 3.45 | 3.38 | 3.375 | 0.46 | 15.75 % | 18 | 37 | 01/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.90 | 5.05 | 4.20 | 4.475 | 0.70 | 20.00 % | 32 | 42 | 01/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 5.00 | 5.30 | 5.16 | 5.15 | 0.13 | 2.58 % | 33 | 63 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions