Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.20 | 6.90 | 5.20 | 0.00 % | 0 | 10 |
| 14.00 | 3.70 | 4.40 | 4.50 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 2.60 | 2.18 | -3.11 % | 5 | 186 |
| 17.00 | 0.35 | 2.30 | 1.19 | -5.56 % | 30 | 741 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 1,462 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 58 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 214 |
| 17.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 1 | 779 |
| 18.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 6 | 155 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 2.20 | 2.51 | 0.00 % | 0 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
