ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JBL Jabil Inc

162.61
-3.51 (-2.11%)
22 Feb 2025 - Closed
Delayed by 15 minutes

JBL Feb 21 2025 135 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 2,069 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

JBL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0021.3023.8026.5040.21 %196
145.0016.3018.8017.901.13 %42153
150.0011.6013.5012.95-30.56 %6362
155.006.108.806.93-36.36 %6620
160.001.554.302.97-48.35 %91467
165.000.050.100.01-99.19 %691,998
170.000.100.050.03-40.00 %57742
175.000.051.400.03-62.50 %5734
180.000.101.350.100.00 %0502
185.000.050.050.050.00 %0277

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.100.700.51410.00 %3349
145.000.110.200.110.00 %0904
150.000.030.250.030.00 %01,488
155.000.382.150.380.00 %02,037
160.000.110.100.1863.64 %1471
165.000.753.902.05310.00 %4121,144
170.005.509.003.80-21.81 %2497
175.0010.6013.9018.510.00 %02
180.0016.3019.0016.500.00 %03
185.0021.3024.000.000.00 %00