We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 5 | Day's Range | 46.75 - 46.75 |
| Open | 46.75 | Prev Close | 56.50 | Last Trade | 20/12/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.00 | 48.50 | 36.60 | 0.00 % | 0 | 0 |
| 210.00 | 35.20 | 38.50 | 46.75 | -17.26 % | 3 | 5 |
| 220.00 | 25.40 | 28.60 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 15.40 | 18.60 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 5.70 | 9.00 | 32.60 | 0.00 % | 0 | 10 |
| 250.00 | 0.10 | 2.55 | 2.50 | -91.32 % | 228 | 256 |
| 260.00 | 0.60 | 0.90 | 26.50 | 0.00 % | 0 | 3 |
| 270.00 | 3.20 | 1.45 | 3.20 | 0.00 % | 0 | 39 |
| 280.00 | 3.40 | 1.40 | 3.40 | 0.00 % | 0 | 149 |
| 290.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.09 | 1.40 | 0.09 | 0.00 % | 0 | 20 |
| 210.00 | 2.10 | 1.40 | 2.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.00 | 1.40 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 0.05 | 0.75 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 2.60 | 6.00 | 3.06 | 370.77 % | 566 | 572 |
| 260.00 | 11.60 | 14.80 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 22.00 | 25.10 | 3.50 | 0.00 % | 0 | 16 |
| 280.00 | 31.50 | 35.00 | 5.90 | 0.00 % | 0 | 3 |
| 290.00 | 41.20 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
