We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 68.70 | 73.50 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 64.10 | 68.50 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 59.60 | 63.30 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 54.20 | 58.40 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 49.80 | 53.50 | 49.10 | 51.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 44.80 | 48.60 | 40.80 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 34.70 | 38.80 | 45.65 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 26.30 | 29.50 | 50.30 | 27.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 18.10 | 20.90 | 40.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.40 | 13.70 | 12.00 | 12.55 | 0.00 | 0.00 % | 6 | 0 | 12/3/2025 |
| 250.00 | 5.60 | 7.90 | 4.90 | 6.75 | -1.20 | -19.67 % | 1 | 16 | 12/3/2025 |
| 260.00 | 2.00 | 4.50 | 2.00 | 3.25 | -2.80 | -58.33 % | 1 | 2 | 12/3/2025 |
| 270.00 | 0.25 | 2.45 | 3.80 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 0.10 | 1.70 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 1.24 | 1.50 | 1.24 | 1.37 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 1.89 | 1.40 | 1.89 | 1.645 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 64 | - |
| 320.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 3.80 | 1.45 | 3.80 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 1.75 | 2.10 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.20 | 2.30 | 2.28 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.20 | 3.20 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 1.30 | 4.30 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 4.70 | 6.90 | 7.00 | 5.80 | 0.00 | 0.00 % | 1 | 0 | 12/3/2025 |
| 250.00 | 8.60 | 10.50 | 10.02 | 9.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 14.60 | 17.60 | 7.00 | 16.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 23.20 | 26.70 | 7.80 | 24.95 | 0.00 | 0.00 % | 0 | 61 | - |
| 280.00 | 32.20 | 36.60 | 20.20 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 41.60 | 46.40 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 51.70 | 56.50 | 22.10 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 61.70 | 66.50 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 71.60 | 76.50 | 0.00 | 74.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 81.60 | 86.40 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 91.60 | 96.50 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
