We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 567 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.00 | Last Trade | 19/11/2024 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.00 | 55.50 | 56.50 | 0.00 % | 0 | 5 |
| 220.00 | 41.50 | 45.40 | 55.70 | 0.00 % | 0 | 49 |
| 230.00 | 32.00 | 35.70 | 46.70 | 0.00 % | 0 | 16 |
| 240.00 | 23.00 | 27.50 | 28.00 | 0.00 % | 0 | 20 |
| 250.00 | 15.00 | 18.50 | 29.10 | 0.00 % | 0 | 328 |
| 260.00 | 8.50 | 11.80 | 11.10 | 0.00 % | 0 | 3 |
| 270.00 | 4.10 | 8.10 | 5.53 | 0.00 % | 0 | 7 |
| 280.00 | 1.45 | 3.10 | 4.20 | 0.00 % | 0 | 144 |
| 290.00 | 0.95 | 4.80 | 3.40 | 0.00 % | 0 | 71 |
| 300.00 | 0.20 | 1.00 | 1.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 5.00 | 2.10 | 0.00 % | 0 | 11 |
| 220.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.90 | 5.00 | 3.00 | 0.00 % | 0 | 22 |
| 240.00 | 0.70 | 4.10 | 2.90 | 0.00 % | 0 | 11 |
| 250.00 | 3.60 | 4.80 | 3.90 | 30.00 % | 1 | 567 |
| 260.00 | 6.50 | 9.90 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 11.50 | 15.40 | 14.80 | 0.00 % | 0 | 11 |
| 280.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.10 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
