We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 73.60 | 77.30 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 68.10 | 72.30 | 0.00 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 63.70 | 67.30 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 58.80 | 62.40 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 53.80 | 57.40 | 49.10 | 55.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 48.30 | 52.50 | 40.80 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 39.70 | 42.90 | 45.65 | 41.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 30.30 | 33.20 | 50.30 | 31.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 21.30 | 24.00 | 40.20 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 13.30 | 16.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 7.10 | 9.20 | 6.10 | 8.15 | -16.60 | -73.13 % | 1 | 15 | 04:15:11 |
| 260.00 | 3.30 | 4.40 | 4.80 | 3.85 | -24.20 | -83.45 % | 1 | 1 | 02:25:12 |
| 270.00 | 0.20 | 1.85 | 3.80 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 0.95 | 1.85 | 0.35 | 1.40 | -5.35 | -93.86 % | 1 | 7 | 02:51:47 |
| 290.00 | 0.15 | 2.20 | 1.24 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
| 300.00 | 1.89 | 2.15 | 1.89 | 2.02 | 0.00 | 0.00 % | 0 | 57 | - |
| 310.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 64 | - |
| 320.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.10 | 1.70 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 0.15 | 2.45 | 2.28 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.05 | 2.85 | 6.95 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 230.00 | 1.45 | 2.70 | 1.95 | 2.075 | -12.15 | -86.17 % | 3 | 1 | 05:39:51 |
| 240.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 7.30 | 9.10 | 10.02 | 8.20 | 8.67 | 642.22 % | 2 | 9 | 04:41:30 |
| 260.00 | 12.80 | 14.50 | 7.00 | 13.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 19.40 | 22.20 | 7.80 | 20.80 | 0.00 | 0.00 % | 0 | 61 | - |
| 280.00 | 28.30 | 32.10 | 20.20 | 30.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 48.20 | 52.10 | 22.10 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 58.10 | 62.40 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 68.10 | 72.40 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 78.20 | 81.90 | 0.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 88.10 | 91.90 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
