
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 143 | - |
230.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 % | 0 | 1,481 | - |
232.50 | 18.50 | 19.20 | 18.50 | 18.85 | 2.45 | 15.26 % | 10 | 285 | 26/3/2025 |
235.00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00 | 0.00 % | 0 | 495 | - |
237.50 | 13.55 | 14.05 | 14.08 | 13.80 | 2.88 | 25.71 % | 101 | 788 | 26/3/2025 |
240.00 | 11.15 | 11.60 | 11.35 | 11.375 | 2.40 | 26.82 % | 204 | 1,097 | 26/3/2025 |
242.50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 % | 0 | 989 | - |
245.00 | 6.45 | 7.85 | 6.70 | 7.15 | 1.95 | 41.05 % | 648 | 2,738 | 26/3/2025 |
247.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 1,122 | - |
250.00 | 2.81 | 2.96 | 2.72 | 2.885 | 0.95 | 53.67 % | 2,311 | 1,255 | 26/3/2025 |
252.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,507 | - |
255.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 4,985 | - |
257.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,782 | - |
260.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,611 | - |
262.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 106 | 70 | 26/3/2025 |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 432 | - |
267.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 336 | - |
275.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 400 | - |
280.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 356 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 24 | 412 | 26/3/2025 |
230.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.03 | -37.50 % | 49 | 863 | 26/3/2025 |
232.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 887 | - |
235.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 592 | - |
237.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.14 | -58.33 % | 124 | 336 | 26/3/2025 |
240.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.24 | -58.54 % | 581 | 986 | 26/3/2025 |
242.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 500 | - |
245.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,391 | - |
247.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 673 | - |
250.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1,376 | - |
252.50 | 2.68 | 2.91 | 2.94 | 2.795 | -1.90 | -39.26 % | 161 | 10 | 26/3/2025 |
255.00 | 4.30 | 4.65 | 4.90 | 4.475 | -1.52 | -23.68 % | 118 | 71 | 26/3/2025 |
257.50 | 5.35 | 6.80 | 18.60 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.75 | 9.20 | 11.70 | 8.475 | -1.55 | -11.70 % | 9 | 5 | 26/3/2025 |
262.50 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 33.71 | 33.71 | 33.71 | 33.71 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.70 | 19.20 | 28.69 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 42.27 | 42.27 | 42.27 | 42.27 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions