
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 19.10 | 22.60 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 19.60 | 12.80 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 14.10 | 17.10 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.80 | 5.90 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 2.15 | 4.40 | 2.55 | 3.275 | 0.02 | 0.79 % | 40 | 46 | 00:59:57 |
55.00 | 1.45 | 3.50 | 1.60 | 2.475 | 0.20 | 14.29 % | 17 | 27 | 02:57:40 |
57.50 | 0.75 | 2.25 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 224 | - |
60.00 | 0.35 | 1.30 | 0.45 | 0.825 | -0.05 | -10.00 % | 6 | 13 | 05:48:27 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.15 | 1.35 | 1.90 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 0.25 | 0.85 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.90 | 1.40 | 1.00 | 1.15 | -0.70 | -41.18 % | 3 | 28 | 03:42:32 |
52.50 | 0.80 | 2.20 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.50 | 8.10 | 9.00 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.50 | 13.80 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 18.80 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions