We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.80 | 9.30 | 7.90 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 7.40 | 8.50 | 9.10 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 6.90 | 7.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.50 | 6.70 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 4.70 | 5.90 | 5.90 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 4.00 | 4.90 | 4.47 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 3.30 | 4.80 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 28.00 | 2.35 | 4.00 | 2.65 | 3.175 | -0.05 | -1.85 % | 33 | 9 | 22/4/2025 |
| 29.00 | 2.00 | 3.60 | 2.09 | 2.80 | 0.64 | 44.14 % | 217 | 248 | 22/4/2025 |
| 30.00 | 1.55 | 2.20 | 1.76 | 1.875 | -0.04 | -2.22 % | 60 | 529 | 22/4/2025 |
| 31.00 | 1.25 | 1.80 | 1.36 | 1.525 | -0.12 | -8.11 % | 19 | 138 | 22/4/2025 |
| 32.00 | 0.90 | 1.15 | 0.85 | 1.025 | -0.25 | -22.73 % | 16 | 89 | 22/4/2025 |
| 33.00 | 0.10 | 0.75 | 0.62 | 0.425 | -0.23 | -27.06 % | 24 | 176 | 22/4/2025 |
| 34.00 | 0.25 | 0.60 | 0.39 | 0.425 | -0.19 | -32.76 % | 71 | 91 | 22/4/2025 |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.23 % | 17 | 275 | 22/4/2025 |
| 36.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.15 | -39.47 % | 4 | 125 | 22/4/2025 |
| 37.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 1 | 155 | 22/4/2025 |
| 38.00 | 0.25 | 0.15 | 0.19 | 0.20 | -0.06 | -24.00 % | 51 | 162 | 22/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 21.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.07 | -20.59 % | 9 | 7 | 21/4/2025 |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.01 | 2.56 % | 1 | 5 | 22/4/2025 |
| 23.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.45 | -50.00 % | 4 | 3 | 22/4/2025 |
| 24.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.20 | 36.36 % | 18 | 26 | 22/4/2025 |
| 25.00 | 0.80 | 0.95 | 0.87 | 0.875 | 0.07 | 8.75 % | 52 | 60 | 22/4/2025 |
| 26.00 | 0.10 | 1.50 | 1.25 | 0.80 | 0.25 | 25.00 % | 8 | 99 | 22/4/2025 |
| 27.00 | 0.95 | 1.55 | 1.56 | 1.25 | 0.16 | 11.43 % | 4 | 38 | 22/4/2025 |
| 28.00 | 1.60 | 3.00 | 1.95 | 2.30 | 0.45 | 30.00 % | 4 | 66 | 22/4/2025 |
| 29.00 | 2.10 | 3.20 | 2.53 | 2.65 | 0.53 | 26.50 % | 2 | 88 | 22/4/2025 |
| 30.00 | 2.65 | 3.90 | 2.95 | 3.275 | 0.52 | 21.40 % | 4 | 379 | 22/4/2025 |
| 31.00 | 3.20 | 3.50 | 3.30 | 3.35 | 0.17 | 5.43 % | 3 | 37 | 21/4/2025 |
| 32.00 | 3.90 | 4.60 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 56 | - |
| 33.00 | 4.00 | 5.30 | 4.70 | 4.65 | 0.42 | 9.81 % | 1 | 58 | 21/4/2025 |
| 34.00 | 5.10 | 5.90 | 6.46 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 6.10 | 6.70 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 422 | - |
| 36.00 | 6.60 | 8.30 | 3.00 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.00 | 7.70 | 9.70 | 7.55 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 8.90 | 10.20 | 8.02 | 9.55 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
