
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.70 | 45.40 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.70 | 40.40 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.70 | 35.50 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.70 | 29.80 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.90 | 24.70 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.20 | 20.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.90 | 16.00 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.60 | 3.60 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.75 | 1.55 | 1.70 | 1.15 | -0.26 | -13.27 % | 3 | 3 | 25/4/2025 |
110.00 | 0.00 | 2.25 | 0.53 | 0.53 | 0.08 | 17.78 % | 3 | 24 | 25/4/2025 |
115.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 0.75 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 1.45 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 2.10 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.20 | 4.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 6.50 | 14.11 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.60 | 8.20 | 7.97 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.80 | 18.40 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.60 | 23.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 43.80 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions