
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 42.10 | 45.70 | 40.00 | 43.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 37.10 | 40.60 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.30 | 35.70 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.10 | 30.60 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.80 | 25.60 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.80 | 20.60 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 10.40 | 9.84 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 3.00 | 1.71 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 0.30 | 0.60 | 0.13 | 0.45 | -0.17 | -56.67 % | 2 | 39 | 15/3/2025 |
120.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 65 | - |
130.00 | 0.57 | 0.30 | 0.57 | 0.435 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 218 | - |
140.00 | 0.94 | 0.50 | 0.94 | 0.72 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.20 | 3.10 | 2.58 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.60 | 4.60 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 4.70 | 7.40 | 9.05 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 9.70 | 13.00 | 12.78 | 11.35 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 14.50 | 18.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.50 | 23.00 | 15.75 | 21.25 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 24.50 | 28.00 | 27.13 | 26.25 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 29.50 | 33.00 | 11.30 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.60 | 38.00 | 37.13 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.70 | 43.00 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.70 | 48.00 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions