
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.30 | 51.40 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.30 | 46.40 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.40 | 36.50 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.00 | 31.30 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.50 | 27.00 | 13.50 | 25.25 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 17.90 | 21.50 | 12.10 | 19.70 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 14.50 | 17.00 | 10.53 | 15.75 | 0.00 | 0.00 % | 0 | 62 | - |
135.00 | 9.90 | 12.30 | 6.10 | 11.10 | 0.00 | 0.00 % | 0 | 89 | - |
140.00 | 6.00 | 8.30 | 7.25 | 7.15 | 3.25 | 81.25 % | 5 | 10 | 03:36:38 |
145.00 | 4.10 | 4.70 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 24 | - |
150.00 | 2.05 | 2.70 | 1.75 | 2.375 | 0.00 | 0.00 % | 0 | 32 | - |
155.00 | 0.90 | 1.30 | 1.05 | 1.10 | -0.20 | -16.00 % | 1 | 74 | 05:25:14 |
160.00 | 0.35 | 1.05 | 1.75 | 0.70 | 0.00 | 0.00 % | 0 | 148 | - |
165.00 | 0.10 | 2.30 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 54 | - |
170.00 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
175.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.00 | 0.85 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 67 | - |
185.00 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.00 | 2.15 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 171 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.30 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 1.30 | 1.09 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.05 | 1.60 | 3.50 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.15 | 2.10 | 1.26 | 1.125 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 0.30 | 0.90 | 1.99 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
130.00 | 0.85 | 1.75 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 231 | - |
135.00 | 1.50 | 2.10 | 2.21 | 1.80 | 0.00 | 0.00 % | 0 | 266 | - |
140.00 | 2.75 | 3.50 | 3.00 | 3.125 | 0.00 | 0.00 % | 0 | 84 | - |
145.00 | 4.50 | 5.60 | 5.79 | 5.05 | 0.00 | 0.00 % | 0 | 399 | - |
150.00 | 6.10 | 8.80 | 11.90 | 7.45 | 0.00 | 0.00 % | 0 | 354 | - |
155.00 | 11.20 | 12.90 | 17.93 | 12.05 | 0.00 | 0.00 % | 0 | 254 | - |
160.00 | 14.50 | 18.10 | 13.95 | 16.30 | 0.00 | 0.00 % | 0 | 102 | - |
165.00 | 19.00 | 22.60 | 28.30 | 20.80 | 0.00 | 0.00 % | 0 | 238 | - |
170.00 | 24.40 | 28.50 | 33.30 | 26.45 | 0.00 | 0.00 % | 0 | 430 | - |
175.00 | 29.00 | 33.10 | 32.85 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.00 | 38.10 | 40.70 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.00 | 43.10 | 25.15 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.00 | 48.10 | 13.30 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions