Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 5.15 | 5.80 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.20 | 4.30 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.20 | 3.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.66 | 2.83 | 0.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.16 | 2.30 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.71 | 1.81 | 2.05 | 1.76 | 0.13 | 6.77 % | 1 | 160 | 15/2/2025 |
10.50 | 1.03 | 1.29 | 1.30 | 1.16 | -0.20 | -13.33 % | 32 | 199 | 15/2/2025 |
11.00 | 0.57 | 0.80 | 0.78 | 0.685 | -0.20 | -20.41 % | 184 | 253 | 15/2/2025 |
11.50 | 0.35 | 0.42 | 0.42 | 0.385 | -0.10 | -19.23 % | 188 | 408 | 15/2/2025 |
12.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00 % | 533 | 1,829 | 15/2/2025 |
12.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 1,162 | 3,494 | 15/2/2025 |
13.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 372 | 642 | 15/2/2025 |
13.50 | 0.01 | 0.08 | 0.04 | 0.045 | 0.01 | 33.33 % | 179 | 304 | 15/2/2025 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 424 | 1,587 | 15/2/2025 |
14.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 41 | 573 | 15/2/2025 |
15.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.06 | 600.00 % | 85 | 2,949 | 15/2/2025 |
15.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 272 | 15/2/2025 |
16.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 339 | - |
16.50 | 0.07 | 0.22 | 0.07 | 0.145 | 0.00 | 0.00 % | 0 | 259 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.06 | 0.26 | 0.06 | 0.16 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 1 | 10 | 15/2/2025 |
9.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 2 | 23 | 15/2/2025 |
10.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 3 | 1,940 | 15/2/2025 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 6 | 284 | 15/2/2025 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 104 | 1,219 | 15/2/2025 |
11.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00 % | 216 | 589 | 15/2/2025 |
12.00 | 0.25 | 0.45 | 0.44 | 0.35 | 0.08 | 22.22 % | 340 | 714 | 15/2/2025 |
12.50 | 0.81 | 0.85 | 0.75 | 0.83 | 0.04 | 5.63 % | 87 | 3,516 | 15/2/2025 |
13.00 | 1.08 | 1.51 | 1.41 | 1.295 | -0.04 | -2.76 % | 4 | 287 | 15/2/2025 |
13.50 | 1.74 | 1.82 | 1.82 | 1.78 | 0.08 | 4.60 % | 6 | 246 | 15/2/2025 |
14.00 | 2.19 | 2.48 | 2.12 | 2.335 | 0.00 | 0.00 % | 0 | 96 | - |
14.50 | 1.64 | 3.00 | 2.67 | 2.32 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 3.25 | 4.25 | 3.28 | 3.75 | 0.13 | 4.13 % | 24 | 939 | 15/2/2025 |
15.50 | 3.70 | 4.60 | 1.87 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 4.20 | 4.35 | 4.11 | 4.275 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 4.70 | 4.85 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions