We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.26 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.26 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.57 | 2.00 | -2.44 % | 26 | 160 |
| 10.50 | 0.92 | 1.38 | 1.33 | 2.31 % | 169 | 192 |
| 11.00 | 0.65 | 0.88 | 0.90 | 15.38 % | 10 | 370 |
| 11.50 | 0.40 | 0.44 | 0.41 | -2.38 % | 109 | 495 |
| 12.00 | 0.14 | 0.15 | 0.15 | -6.25 % | 1,944 | 1,775 |
| 12.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 19,937 | 4,123 |
| 13.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 528 | 951 |
| 13.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 248 | 440 |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 648 | 1,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.22 | 0.02 | 100.00 % | 1 | 25 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 5 | 1,943 |
| 10.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 287 |
| 11.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 782 | 1,244 |
| 11.50 | 0.08 | 0.10 | 0.08 | -50.00 % | 235 | 771 |
| 12.00 | 0.30 | 0.34 | 0.34 | -22.73 % | 121 | 932 |
| 12.50 | 0.70 | 0.74 | 0.73 | -2.67 % | 366 | 3,495 |
| 13.00 | 1.17 | 1.22 | 1.21 | -14.18 % | 48 | 283 |
| 13.50 | 1.65 | 1.71 | 1.69 | -7.14 % | 15 | 246 |
| 14.00 | 2.10 | 2.30 | 2.03 | -4.25 % | 11 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
