
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 39.00 | 42.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.20 | 27.70 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.60 | 8.00 | 6.30 | 6.80 | 0.10 | 1.61 % | 1 | 47 | 05:35:02 |
85.00 | 2.35 | 3.10 | 2.70 | 2.725 | 0.14 | 5.47 % | 2 | 63 | 05:08:21 |
90.00 | 0.50 | 1.30 | 0.55 | 0.90 | -0.55 | -50.00 % | 4 | 19 | 05:15:04 |
95.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 1.35 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00 % | 49 | 1 | 03:18:15 |
70.00 | 0.00 | 0.80 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 0.45 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.25 | 0.80 | 0.93 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 1.45 | 1.90 | 1.85 | 1.675 | 0.15 | 8.82 % | 3 | 30 | 05:10:01 |
90.00 | 3.10 | 5.80 | 4.90 | 4.45 | -1.04 | -17.51 % | 1 | 5 | 05:35:00 |
95.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.20 | 31.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.10 | 36.10 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.10 | 41.10 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions