ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAC Lithium Americas Corp NEW

4.43
0.07 (1.61%)
Pre Market
Last Updated: 21:15:47
Delayed by 15 minutes

LAC May 17 2024 15 Put

10.60 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 17 May 2024
Offer 10.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

LAC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.808.200.000.00 %00
2.501.001.951.87-5.56 %3151
5.004.405.608.500.00 %02
5.000.050.050.0566.67 %3855,210
7.501.003.204.500.00 %02
7.500.030.050.030.00 %07,111
10.000.100.752.440.00 %052

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
2.500.010.050.010.00 %01,489
5.000.000.750.000.00 %00
5.000.600.750.6813.33 %1195,106
7.503.103.203.10-3.13 %401,584
7.500.750.300.750.00 %010
10.000.050.750.500.00 %0264