![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 45.30 | 49.10 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 57.12 | 57.12 | 57.12 | 57.12 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 15.40 | 18.90 | 16.70 | 17.15 | -10.20 | -37.92 % | 8 | 12 | 15/2/2025 |
120.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 28 | - |
130.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 94 | - |
135.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 406 | - |
140.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 532 | - |
145.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 32 | 517 | 15/2/2025 |
150.00 | 0.05 | 0.40 | 0.03 | 0.225 | 0.01 | 50.00 % | 6 | 894 | 15/2/2025 |
155.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 18 | 564 | 15/2/2025 |
160.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,005 | - |
165.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 3 | 3,288 | 15/2/2025 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 547 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 180 | - |
115.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 5 | 263 | 15/2/2025 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 2 | 152 | 15/2/2025 |
125.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.45 | -69.23 % | 149 | 223 | 15/2/2025 |
130.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 532 | - |
135.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 737 | - |
140.00 | 7.00 | 10.00 | 8.70 | 8.50 | -0.30 | -3.33 % | 96 | 886 | 15/2/2025 |
145.00 | 11.40 | 14.50 | 14.00 | 12.95 | 3.00 | 27.27 % | 7 | 32 | 15/2/2025 |
150.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 51 | - |
155.00 | 21.70 | 24.80 | 23.70 | 23.25 | 0.04 | 0.17 % | 2 | 48 | 15/2/2025 |
160.00 | 25.60 | 29.80 | 28.51 | 27.70 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 31.40 | 34.40 | 34.85 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.83 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.85 | 44.85 | 44.85 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions