
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.50 | 9.80 | 7.76 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 7.50 | 9.00 | 7.14 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 7.70 | 6.07 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 4.60 | 6.50 | 5.51 | 5.55 | 0.64 | 13.14 % | 5 | 0 | 23/4/2025 |
11.00 | 4.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 3.30 | 3.70 | 3.47 | 3.50 | 0.71 | 25.72 % | 1 | 10 | 23/4/2025 |
13.00 | 2.45 | 2.80 | 2.50 | 2.625 | 0.44 | 21.36 % | 1 | 205 | 23/4/2025 |
14.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.35 | 28.00 % | 26 | 224 | 23/4/2025 |
15.00 | 0.90 | 1.00 | 0.93 | 0.95 | 0.20 | 27.40 % | 35 | 231 | 23/4/2025 |
16.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.17 | 60.71 % | 98 | 1,444 | 23/4/2025 |
17.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 52 | 108 | 23/4/2025 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 130 | 116 | 23/4/2025 |
19.00 | 0.00 | 0.05 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 0.00 | 0.05 | 0.04 | 0.07 | -0.03 | -42.86 % | 20 | 5 | 23/4/2025 |
21.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 102 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.00 | 0.35 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 518 | 780 | 23/4/2025 |
12.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 289 | - |
13.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 30 | 983 | 23/4/2025 |
14.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.21 | -47.73 % | 92 | 633 | 23/4/2025 |
15.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.23 | -28.75 % | 14 | 959 | 23/4/2025 |
16.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.48 | -32.43 % | 59 | 108 | 23/4/2025 |
17.00 | 1.70 | 1.90 | 1.72 | 1.80 | -0.80 | -31.75 % | 3 | 34 | 23/4/2025 |
18.00 | 2.50 | 2.90 | 4.00 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 4.90 | 4.50 | 4.70 | -0.77 | -14.61 % | 5 | 1 | 23/4/2025 |
21.00 | 5.40 | 5.80 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.40 | 8.80 | 9.40 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions