![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 32.30 | 36.45 | 36.00 | 34.375 | 1.80 | 5.26 % | 3 | 7 | 04:00:19 |
840.00 | 30.45 | 34.05 | 32.83 | 32.25 | 1.63 | 5.22 % | 31 | 121 | 05:37:22 |
842.50 | 27.95 | 31.55 | 33.25 | 29.75 | 2.08 | 6.67 % | 8 | 8 | 04:55:53 |
845.00 | 25.60 | 28.55 | 31.20 | 27.075 | 8.35 | 36.54 % | 34 | 122 | 04:51:34 |
847.50 | 23.65 | 26.80 | 24.05 | 25.225 | 0.40 | 1.69 % | 4 | 49 | 03:46:40 |
850.00 | 21.60 | 23.00 | 18.48 | 22.30 | -4.72 | -20.34 % | 84 | 302 | 03:21:02 |
852.50 | 19.25 | 20.90 | 20.90 | 20.075 | 5.80 | 38.41 % | 3 | 37 | 05:33:08 |
855.00 | 17.45 | 18.75 | 19.40 | 18.10 | -1.10 | -5.37 % | 47 | 95 | 05:14:27 |
860.00 | 13.65 | 14.50 | 15.90 | 14.075 | 3.39 | 27.10 % | 291 | 275 | 05:03:55 |
865.00 | 10.35 | 10.90 | 11.50 | 10.625 | 2.85 | 32.95 % | 381 | 259 | 05:50:30 |
870.00 | 7.50 | 7.95 | 8.60 | 7.725 | 2.05 | 31.30 % | 508 | 359 | 06:06:23 |
875.00 | 5.20 | 5.55 | 5.53 | 5.375 | 0.53 | 10.60 % | 684 | 316 | 06:17:27 |
880.00 | 3.55 | 3.80 | 3.69 | 3.675 | 0.34 | 10.15 % | 747 | 739 | 06:18:24 |
885.00 | 2.39 | 2.54 | 2.53 | 2.465 | -0.17 | -6.30 % | 691 | 374 | 06:17:36 |
890.00 | 1.58 | 1.70 | 1.84 | 1.64 | 0.09 | 5.14 % | 779 | 676 | 06:16:21 |
895.00 | 1.06 | 1.16 | 1.11 | 1.11 | -0.20 | -15.27 % | 558 | 440 | 06:18:21 |
900.00 | 0.76 | 0.78 | 0.78 | 0.77 | -0.14 | -15.22 % | 2,956 | 4,614 | 06:18:17 |
905.00 | 0.50 | 0.57 | 0.55 | 0.535 | -0.17 | -23.61 % | 546 | 519 | 06:17:41 |
910.00 | 0.30 | 0.50 | 0.48 | 0.40 | -0.12 | -20.00 % | 167 | 703 | 05:53:14 |
915.00 | 0.24 | 0.45 | 0.30 | 0.345 | 0.05 | 20.00 % | 136 | 555 | 05:23:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
837.50 | 0.60 | 0.65 | 0.54 | 0.625 | -1.07 | -66.46 % | 93 | 91 | 06:10:56 |
840.00 | 0.73 | 0.80 | 0.65 | 0.765 | -1.29 | -66.49 % | 229 | 575 | 05:58:34 |
842.50 | 0.88 | 0.97 | 0.80 | 0.925 | -1.51 | -65.37 % | 103 | 176 | 05:40:40 |
845.00 | 1.10 | 1.17 | 0.91 | 1.135 | -1.65 | -64.45 % | 326 | 655 | 05:13:25 |
847.50 | 1.33 | 1.44 | 1.29 | 1.385 | -1.86 | -59.05 % | 65 | 86 | 06:16:21 |
850.00 | 1.64 | 1.74 | 1.51 | 1.69 | -2.29 | -60.26 % | 303 | 589 | 05:50:30 |
852.50 | 2.01 | 2.16 | 2.00 | 2.085 | -2.46 | -55.16 % | 79 | 299 | 05:31:36 |
855.00 | 2.46 | 2.61 | 2.20 | 2.535 | -3.05 | -58.10 % | 345 | 233 | 06:07:19 |
860.00 | 3.60 | 3.85 | 3.50 | 3.725 | -3.55 | -50.35 % | 378 | 363 | 06:15:42 |
865.00 | 5.20 | 5.50 | 4.70 | 5.35 | -4.80 | -50.53 % | 490 | 366 | 05:57:13 |
870.00 | 7.40 | 7.75 | 7.05 | 7.575 | -5.00 | -41.49 % | 427 | 193 | 06:15:31 |
875.00 | 10.15 | 10.50 | 10.45 | 10.325 | -4.87 | -31.79 % | 406 | 162 | 06:17:44 |
880.00 | 13.35 | 13.90 | 13.00 | 13.625 | -4.05 | -23.75 % | 68 | 214 | 05:49:35 |
885.00 | 16.95 | 18.10 | 14.60 | 17.525 | -8.40 | -36.52 % | 18 | 130 | 04:21:10 |
890.00 | 20.55 | 22.30 | 19.40 | 21.425 | -2.05 | -9.56 % | 8 | 41 | 05:37:35 |
895.00 | 24.80 | 26.55 | 25.76 | 25.675 | -9.34 | -26.61 % | 1 | 14 | 05:33:44 |
900.00 | 28.15 | 32.90 | 28.00 | 30.525 | 0.00 | 0.00 % | 0 | 12 | - |
905.00 | 32.90 | 37.45 | 31.15 | 35.175 | -3.85 | -11.00 % | 3 | 12 | 04:14:06 |
910.00 | 38.10 | 42.15 | 41.00 | 40.125 | 0.00 | 0.00 % | 0 | 35 | - |
915.00 | 42.70 | 47.00 | 54.00 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions