We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.60 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 5 | Day's Range | 39.25 - 44.90 |
| Open | 44.90 | Prev Close | 59.60 | Last Trade | 12/3/2025 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 30.75 | 31.80 | 25.00 | -46.18 % | 26 | 18 |
| 805.00 | 26.60 | 27.85 | 21.65 | -49.71 % | 13 | 21 |
| 810.00 | 23.05 | 24.15 | 17.79 | -37.36 % | 50 | 21 |
| 815.00 | 19.70 | 20.75 | 16.50 | -34.13 % | 295 | 38 |
| 820.00 | 16.60 | 17.55 | 17.00 | -31.31 % | 414 | 37 |
| 825.00 | 13.80 | 14.65 | 13.40 | -30.03 % | 191 | 17 |
| 830.00 | 11.35 | 12.05 | 11.60 | -26.58 % | 326 | 22 |
| 835.00 | 9.15 | 9.80 | 8.65 | -37.32 % | 378 | 141 |
| 840.00 | 7.30 | 7.85 | 5.82 | -50.68 % | 623 | 121 |
| 845.00 | 5.70 | 6.20 | 6.00 | -39.27 % | 381 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 800.00 | 5.20 | 5.55 | 5.70 | -19.61 % | 450 | 298 |
| 805.00 | 6.30 | 6.80 | 8.25 | 3.12 % | 100 | 52 |
| 810.00 | 7.60 | 8.20 | 10.05 | 8.06 % | 116 | 245 |
| 815.00 | 9.20 | 9.80 | 9.82 | -9.58 % | 160 | 101 |
| 820.00 | 11.05 | 11.75 | 11.96 | -6.56 % | 298 | 265 |
| 825.00 | 13.15 | 14.00 | 13.98 | -0.85 % | 151 | 231 |
| 830.00 | 15.55 | 16.55 | 16.00 | -4.48 % | 95 | 490 |
| 835.00 | 18.25 | 19.15 | 27.00 | 38.11 % | 59 | 167 |
| 840.00 | 21.35 | 22.50 | 25.90 | 21.60 % | 54 | 293 |
| 845.00 | 24.65 | 25.95 | 26.50 | 5.16 % | 25 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
