We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.25 | Volume | 74 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 245 | Day's Range | 7.60 - 11.40 |
| Open | 8.00 | Prev Close | 9.30 | Last Trade | 12/3/2025 03:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 31.05 | 32.45 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 27.35 | 28.40 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 23.85 | 24.65 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 20.50 | 21.25 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 17.40 | 18.05 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 14.45 | 15.20 | 14.65 | -41.52 % | 132 | 38 |
| 820.00 | 12.00 | 12.55 | 12.05 | -51.31 % | 243 | 37 |
| 825.00 | 9.70 | 10.25 | 9.80 | -48.83 % | 168 | 17 |
| 830.00 | 7.80 | 8.20 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.15 | 6.55 | 6.35 | -53.99 % | 338 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.30 | 5.60 | 5.47 | 17.13 % | 104 | 254 |
| 795.00 | 6.45 | 6.80 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.80 | 8.15 | 7.65 | 7.90 % | 373 | 298 |
| 805.00 | 9.40 | 9.80 | 9.75 | 21.88 % | 78 | 52 |
| 810.00 | 11.25 | 11.65 | 10.49 | 12.80 % | 74 | 245 |
| 815.00 | 13.40 | 13.80 | 14.04 | 29.28 % | 91 | 101 |
| 820.00 | 15.75 | 16.30 | 16.25 | 26.95 % | 225 | 265 |
| 825.00 | 18.40 | 19.15 | 19.25 | 36.52 % | 102 | 231 |
| 830.00 | 21.45 | 22.15 | 21.75 | 29.85 % | 83 | 490 |
| 835.00 | 24.70 | 25.50 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
