We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.25 | Open Interest | 18 | Day's Range | 24.14 - 34.21 |
| Open | 34.21 | Prev Close | 46.45 | Last Trade | 12/3/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 785.00 | 32.50 | 33.50 | 44.90 | -24.66 % | 7 | 5 |
| 790.00 | 28.55 | 29.60 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.05 | 25.80 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 21.50 | 22.25 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 18.25 | 19.05 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 15.50 | 16.05 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 12.80 | 13.30 | 13.20 | -47.31 % | 138 | 38 |
| 820.00 | 10.50 | 10.95 | 11.50 | -53.54 % | 249 | 37 |
| 825.00 | 8.50 | 8.85 | 9.00 | -53.00 % | 170 | 17 |
| 830.00 | 6.65 | 7.10 | 7.51 | -52.47 % | 316 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 785.00 | 5.30 | 5.50 | 5.30 | 24.71 % | 86 | 252 |
| 790.00 | 6.40 | 6.70 | 6.44 | 37.90 % | 118 | 254 |
| 795.00 | 7.65 | 8.05 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 9.15 | 9.55 | 9.26 | 30.61 % | 401 | 298 |
| 805.00 | 10.90 | 11.30 | 10.52 | 31.50 % | 83 | 52 |
| 810.00 | 12.95 | 13.45 | 12.97 | 39.46 % | 86 | 245 |
| 815.00 | 15.20 | 15.85 | 14.84 | 36.65 % | 129 | 101 |
| 820.00 | 17.85 | 18.55 | 16.70 | 30.47 % | 250 | 265 |
| 825.00 | 20.70 | 21.35 | 19.97 | 41.63 % | 120 | 231 |
| 830.00 | 23.90 | 24.60 | 24.00 | 43.28 % | 87 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
