We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 86 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 252 | Day's Range | 3.20 - 5.40 |
| Open | 3.80 | Prev Close | 4.25 | Last Trade | 12/3/2025 04:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 29.70 | 30.95 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 26.05 | 27.00 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.70 | 23.35 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 19.35 | 20.05 | 20.42 | -52.57 % | 6 | 21 |
| 810.00 | 16.40 | 16.90 | 17.41 | -38.70 % | 35 | 21 |
| 815.00 | 13.65 | 14.20 | 14.40 | -42.51 % | 142 | 38 |
| 820.00 | 11.20 | 11.70 | 12.00 | -51.52 % | 372 | 37 |
| 825.00 | 9.10 | 9.55 | 9.74 | -49.14 % | 172 | 17 |
| 830.00 | 7.25 | 7.65 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.70 | 6.10 | 6.25 | -54.71 % | 345 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.90 | 6.20 | 5.88 | 25.91 % | 126 | 254 |
| 795.00 | 7.15 | 7.40 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.55 | 8.90 | 8.25 | 16.36 % | 402 | 298 |
| 805.00 | 10.25 | 10.60 | 10.47 | 30.87 % | 93 | 52 |
| 810.00 | 12.20 | 12.60 | 11.95 | 28.49 % | 108 | 245 |
| 815.00 | 14.45 | 14.90 | 14.15 | 30.29 % | 133 | 101 |
| 820.00 | 16.95 | 17.45 | 16.37 | 27.89 % | 254 | 265 |
| 825.00 | 19.75 | 20.45 | 19.20 | 36.17 % | 122 | 231 |
| 830.00 | 22.90 | 23.55 | 24.00 | 43.28 % | 87 | 490 |
| 835.00 | 26.20 | 27.15 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
