We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.95 | Volume | 44 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 182 | Day's Range | 4.55 - 6.71 |
| Open | 5.30 | Prev Close | 5.80 | Last Trade | 12/3/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 29.20 | 30.35 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 25.60 | 26.40 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 22.05 | 22.90 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 18.90 | 19.55 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 15.90 | 16.55 | 17.10 | -31.74 % | 126 | 38 |
| 820.00 | 13.20 | 13.75 | 18.63 | -24.73 % | 123 | 37 |
| 825.00 | 10.80 | 11.25 | 11.18 | -41.62 % | 164 | 17 |
| 830.00 | 8.75 | 9.10 | 9.70 | -38.61 % | 312 | 22 |
| 835.00 | 6.85 | 7.25 | 8.00 | -42.03 % | 204 | 141 |
| 840.00 | 5.35 | 5.70 | 5.56 | -52.88 % | 595 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 5.95 | 6.30 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.20 | 7.55 | 7.20 | 1.55 % | 369 | 298 |
| 805.00 | 8.65 | 9.05 | 6.80 | -15.00 % | 76 | 52 |
| 810.00 | 10.35 | 10.80 | 10.49 | 12.80 % | 74 | 245 |
| 815.00 | 12.30 | 12.80 | 12.30 | 13.26 % | 71 | 101 |
| 820.00 | 14.60 | 15.10 | 14.70 | 14.84 % | 204 | 265 |
| 825.00 | 17.15 | 17.70 | 17.30 | 22.70 % | 84 | 231 |
| 830.00 | 20.00 | 20.60 | 19.10 | 14.03 % | 82 | 490 |
| 835.00 | 23.20 | 23.80 | 22.95 | 17.39 % | 51 | 167 |
| 840.00 | 26.55 | 27.40 | 23.23 | 9.06 % | 26 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
