We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 11 | Day's Range | 33.75 - 33.75 |
| Open | 33.75 | Prev Close | 80.10 | Last Trade | 12/3/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 28.70 | 30.00 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 25.05 | 26.20 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 21.80 | 22.50 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 18.45 | 19.40 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 15.60 | 16.25 | 17.75 | -37.50 % | 27 | 21 |
| 815.00 | 12.95 | 13.60 | 13.20 | -47.31 % | 137 | 38 |
| 820.00 | 10.55 | 11.15 | 11.50 | -53.54 % | 249 | 37 |
| 825.00 | 8.50 | 8.95 | 9.00 | -53.00 % | 170 | 17 |
| 830.00 | 6.75 | 7.20 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.25 | 5.60 | 6.35 | -53.99 % | 340 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 6.00 | 6.40 | 6.00 | 28.48 % | 107 | 254 |
| 795.00 | 7.35 | 7.70 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.90 | 9.20 | 8.95 | 26.23 % | 388 | 298 |
| 805.00 | 10.45 | 11.00 | 10.40 | 30.00 % | 81 | 52 |
| 810.00 | 12.45 | 13.00 | 12.48 | 34.19 % | 78 | 245 |
| 815.00 | 14.75 | 15.35 | 14.65 | 34.90 % | 127 | 101 |
| 820.00 | 17.35 | 18.05 | 16.70 | 30.47 % | 250 | 265 |
| 825.00 | 20.15 | 21.05 | 19.97 | 41.63 % | 120 | 231 |
| 830.00 | 23.45 | 24.25 | 21.55 | 28.66 % | 86 | 490 |
| 835.00 | 26.80 | 27.85 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
