We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 2 | Day's Range | 37.50 - 37.50 |
| Open | 37.50 | Prev Close | 81.90 | Last Trade | 12/3/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 30.00 | 31.20 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 26.20 | 27.20 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 22.85 | 23.60 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 19.45 | 20.35 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 16.45 | 17.20 | 16.40 | -42.25 % | 28 | 21 |
| 815.00 | 13.80 | 14.35 | 13.80 | -44.91 % | 140 | 38 |
| 820.00 | 11.30 | 11.85 | 11.31 | -54.30 % | 371 | 37 |
| 825.00 | 9.10 | 9.65 | 9.10 | -52.48 % | 171 | 17 |
| 830.00 | 7.30 | 7.75 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 5.80 | 6.10 | 6.00 | -56.52 % | 343 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.80 | 6.10 | 5.88 | 25.91 % | 126 | 254 |
| 795.00 | 7.00 | 7.35 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.45 | 8.75 | 9.26 | 30.61 % | 401 | 298 |
| 805.00 | 9.95 | 10.50 | 10.47 | 30.87 % | 93 | 52 |
| 810.00 | 11.85 | 12.45 | 12.20 | 31.18 % | 105 | 245 |
| 815.00 | 14.10 | 14.65 | 14.38 | 32.41 % | 132 | 101 |
| 820.00 | 16.55 | 17.25 | 17.25 | 34.77 % | 252 | 265 |
| 825.00 | 19.30 | 20.10 | 19.20 | 36.17 % | 122 | 231 |
| 830.00 | 22.45 | 23.30 | 24.00 | 43.28 % | 87 | 490 |
| 835.00 | 25.75 | 26.90 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
