We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 160 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 254 | Day's Range | 3.50 - 6.44 |
| Open | 4.20 | Prev Close | 4.67 | Last Trade | 12/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 29.65 | 30.95 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 26.20 | 27.00 | 25.00 | -46.18 % | 26 | 18 |
| 805.00 | 22.50 | 23.30 | 21.65 | -49.71 % | 13 | 21 |
| 810.00 | 19.35 | 19.95 | 17.79 | -37.36 % | 50 | 21 |
| 815.00 | 16.30 | 16.85 | 16.25 | -35.13 % | 285 | 38 |
| 820.00 | 13.45 | 14.05 | 14.00 | -43.43 % | 401 | 37 |
| 825.00 | 11.00 | 11.60 | 11.80 | -38.38 % | 188 | 17 |
| 830.00 | 8.90 | 9.40 | 9.30 | -41.14 % | 323 | 22 |
| 835.00 | 7.10 | 7.55 | 7.30 | -47.10 % | 360 | 141 |
| 840.00 | 5.50 | 6.00 | 5.82 | -50.68 % | 623 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 5.55 | 5.90 | 7.25 | 25.00 % | 48 | 182 |
| 800.00 | 6.75 | 7.10 | 6.85 | -3.39 % | 436 | 298 |
| 805.00 | 8.10 | 8.50 | 8.25 | 3.12 % | 99 | 52 |
| 810.00 | 9.75 | 10.15 | 10.05 | 8.06 % | 116 | 245 |
| 815.00 | 11.70 | 12.15 | 11.65 | 7.27 % | 143 | 101 |
| 820.00 | 13.90 | 14.45 | 14.39 | 12.42 % | 269 | 265 |
| 825.00 | 16.25 | 17.15 | 16.56 | 17.45 % | 126 | 231 |
| 830.00 | 19.15 | 20.10 | 20.00 | 19.40 % | 94 | 490 |
| 835.00 | 22.20 | 23.00 | 27.00 | 38.11 % | 59 | 167 |
| 840.00 | 25.70 | 26.60 | 25.90 | 21.60 % | 54 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
