We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.15 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.75 | Open Interest | 21 | Day's Range | 28.45 - 28.45 |
| Open | 28.45 | Prev Close | 43.05 | Last Trade | 12/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 30.80 | 31.75 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 27.00 | 27.90 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 23.60 | 24.10 | 24.15 | -48.01 % | 25 | 18 |
| 805.00 | 20.15 | 20.75 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 17.15 | 17.65 | 17.41 | -38.70 % | 35 | 21 |
| 815.00 | 14.30 | 14.75 | 14.40 | -42.51 % | 142 | 38 |
| 820.00 | 11.75 | 12.20 | 11.31 | -54.30 % | 371 | 37 |
| 825.00 | 9.55 | 9.95 | 9.74 | -49.14 % | 172 | 17 |
| 830.00 | 7.65 | 8.00 | 7.51 | -52.47 % | 316 | 22 |
| 835.00 | 6.05 | 6.40 | 6.25 | -54.71 % | 345 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.55 | 5.85 | 5.88 | 25.91 % | 126 | 254 |
| 795.00 | 6.70 | 7.00 | 6.40 | 10.34 % | 45 | 182 |
| 800.00 | 8.05 | 8.40 | 9.26 | 30.61 % | 401 | 298 |
| 805.00 | 9.60 | 10.05 | 10.47 | 30.87 % | 93 | 52 |
| 810.00 | 11.50 | 11.95 | 11.95 | 28.49 % | 108 | 245 |
| 815.00 | 13.65 | 14.10 | 14.15 | 30.29 % | 133 | 101 |
| 820.00 | 16.10 | 16.65 | 16.37 | 27.89 % | 254 | 265 |
| 825.00 | 18.80 | 19.45 | 19.20 | 36.17 % | 122 | 231 |
| 830.00 | 21.90 | 22.60 | 24.00 | 43.28 % | 87 | 490 |
| 835.00 | 25.20 | 26.15 | 25.00 | 27.88 % | 58 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
