We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.15 | Volume | 26 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 21 | Day's Range | 20.45 - 24.85 |
| Open | 23.40 | Prev Close | 28.40 | Last Trade | 12/3/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 32.20 | 33.50 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 28.40 | 29.55 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 24.75 | 25.60 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 21.30 | 22.10 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 18.15 | 18.80 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 15.20 | 15.85 | 15.60 | -37.72 % | 128 | 38 |
| 820.00 | 12.60 | 13.15 | 18.63 | -24.73 % | 123 | 37 |
| 825.00 | 10.25 | 10.80 | 11.18 | -41.62 % | 164 | 17 |
| 830.00 | 8.25 | 8.55 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.50 | 6.90 | 6.70 | -51.45 % | 336 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.05 | 5.30 | 5.19 | 11.13 % | 93 | 254 |
| 795.00 | 6.10 | 6.40 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.35 | 7.70 | 7.65 | 7.90 % | 373 | 298 |
| 805.00 | 8.85 | 9.25 | 6.80 | -15.00 % | 76 | 52 |
| 810.00 | 10.50 | 11.05 | 10.49 | 12.80 % | 74 | 245 |
| 815.00 | 12.70 | 13.20 | 13.08 | 20.44 % | 87 | 101 |
| 820.00 | 14.80 | 15.50 | 15.18 | 18.59 % | 207 | 265 |
| 825.00 | 17.40 | 18.15 | 18.10 | 28.37 % | 87 | 231 |
| 830.00 | 20.40 | 21.10 | 19.10 | 14.03 % | 82 | 490 |
| 835.00 | 23.60 | 24.35 | 23.44 | 19.90 % | 57 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
