
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.30 | 27.40 | 34.00 | 25.85 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 19.70 | 22.70 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.60 | 7.60 | 30.22 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.60 | 3.20 | 15.18 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.66 | 2.15 | 0.66 | 1.405 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 93 | - |
80.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 87 | - |
85.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.68 | 1.40 | 0.68 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.16 | 2.15 | 1.16 | 1.655 | 0.00 | 0.00 % | 0 | 66 | - |
65.00 | 0.50 | 2.55 | 3.36 | 1.525 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 4.20 | 4.90 | 3.85 | 4.55 | -3.36 | -46.60 % | 1 | 48 | 21/3/2025 |
75.00 | 8.10 | 11.00 | 12.00 | 9.55 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 13.60 | 16.20 | 11.56 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 17.40 | 21.00 | 20.50 | 19.20 | 4.50 | 28.12 % | 2 | 1 | 21/3/2025 |
90.00 | 22.40 | 26.00 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.80 | 30.50 | 30.50 | 29.15 | 13.70 | 81.55 % | 2 | 2 | 21/3/2025 |
100.00 | 32.60 | 35.80 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.90 | 41.00 | 19.26 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.40 | 46.00 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions