
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 26.05 | 28.35 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 23.85 | 26.00 | 0.00 | 24.925 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 21.60 | 23.85 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 19.55 | 22.15 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 17.45 | 19.65 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 15.30 | 17.60 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 13.70 | 15.30 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 11.90 | 13.45 | 0.00 | 12.675 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 10.30 | 11.90 | 14.50 | 11.10 | -6.65 | -31.44 % | 1 | 7 | 00:45:46 |
522.50 | 8.55 | 9.90 | 18.85 | 9.225 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 7.45 | 7.85 | 8.60 | 7.65 | -8.45 | -49.56 % | 6 | 5 | 02:54:54 |
527.50 | 6.20 | 6.55 | 6.30 | 6.375 | -10.92 | -63.41 % | 63 | 1 | 03:00:29 |
530.00 | 5.05 | 5.35 | 5.13 | 5.20 | -12.02 | -70.09 % | 31 | 7 | 03:13:05 |
532.50 | 4.10 | 4.35 | 4.10 | 4.225 | -12.85 | -75.81 % | 236 | 6 | 03:09:47 |
535.00 | 3.20 | 3.50 | 3.40 | 3.35 | -5.55 | -62.01 % | 7 | 10 | 02:58:28 |
537.50 | 2.50 | 2.72 | 3.05 | 2.61 | -5.06 | -62.39 % | 44 | 6 | 02:53:53 |
540.00 | 1.89 | 2.09 | 2.42 | 1.99 | -4.53 | -65.18 % | 255 | 26 | 01:23:58 |
542.50 | 1.41 | 1.59 | 1.70 | 1.50 | -3.45 | -66.99 % | 23 | 17 | 02:43:52 |
545.00 | 1.02 | 1.19 | 1.32 | 1.105 | -3.69 | -73.65 % | 713 | 69 | 02:45:47 |
547.50 | 0.75 | 0.85 | 0.81 | 0.80 | -4.59 | -85.00 % | 16 | 13 | 03:03:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 1.18 | 1.33 | 1.22 | 1.255 | 0.62 | 103.33 % | 17 | 12 | 02:18:28 |
502.50 | 1.38 | 1.56 | 0.00 | 1.47 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 1.64 | 1.82 | 1.66 | 1.73 | 0.16 | 10.67 % | 4 | 13 | 02:24:24 |
507.50 | 1.96 | 2.15 | 1.47 | 2.055 | 0.00 | 0.00 % | 0 | 5 | - |
510.00 | 2.35 | 2.56 | 2.32 | 2.455 | 0.63 | 37.28 % | 8 | 33 | 02:58:06 |
512.50 | 2.81 | 3.05 | 3.00 | 2.93 | 2.08 | 226.09 % | 1 | 2 | 03:08:18 |
515.00 | 3.35 | 3.65 | 3.60 | 3.50 | 1.33 | 58.59 % | 9 | 43 | 03:00:37 |
517.50 | 4.00 | 4.35 | 4.25 | 4.175 | 3.05 | 254.17 % | 5 | 11 | 03:00:59 |
520.00 | 4.80 | 5.15 | 4.45 | 4.975 | 1.38 | 44.95 % | 121 | 113 | 02:56:32 |
522.50 | 5.75 | 6.10 | 6.00 | 5.925 | 3.25 | 118.18 % | 7 | 1 | 03:11:00 |
525.00 | 6.80 | 7.15 | 7.00 | 6.975 | 2.06 | 41.70 % | 32 | 51 | 03:17:54 |
527.50 | 7.95 | 8.40 | 8.20 | 8.175 | 2.84 | 52.99 % | 49 | 21 | 03:17:54 |
530.00 | 9.20 | 9.85 | 9.50 | 9.525 | 3.62 | 61.56 % | 31 | 61 | 03:17:02 |
532.50 | 9.85 | 11.60 | 11.90 | 10.725 | 5.08 | 74.49 % | 211 | 15 | 01:45:21 |
535.00 | 12.00 | 13.15 | 12.98 | 12.575 | 5.21 | 67.05 % | 32 | 133 | 03:00:31 |
537.50 | 13.55 | 14.95 | 11.46 | 14.25 | 3.51 | 44.15 % | 2 | 71 | 00:46:22 |
540.00 | 15.10 | 16.90 | 15.00 | 16.00 | 4.90 | 48.51 % | 11 | 83 | 02:19:42 |
542.50 | 17.15 | 19.35 | 10.00 | 18.25 | 0.00 | 0.00 % | 0 | 18 | - |
545.00 | 19.25 | 21.20 | 19.16 | 20.225 | 5.39 | 39.14 % | 2 | 110 | 02:21:26 |
547.50 | 21.40 | 24.50 | 21.19 | 22.95 | 6.99 | 49.23 % | 1 | 18 | 01:13:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions