
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.40 | 51.20 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.60 | 46.20 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.40 | 41.00 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.40 | 36.00 | 30.90 | 34.20 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
125.00 | 27.50 | 31.00 | 40.65 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 22.80 | 26.10 | 21.97 | 24.45 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 17.60 | 21.10 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.60 | 15.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.10 | 11.30 | 8.54 | 9.70 | 1.54 | 22.00 % | 2 | 1 | 12/4/2025 |
150.00 | 3.00 | 6.80 | 6.40 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.40 | 3.00 | 1.67 | 2.20 | -1.93 | -53.61 % | 3 | 2 | 12/4/2025 |
160.00 | 0.20 | 1.40 | 3.86 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 1.90 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 353 | - |
170.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 39 | - |
175.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 1.35 | 1.08 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.05 | 1.55 | 2.05 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.05 | 2.45 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.20 | 2.65 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.30 | 3.10 | 3.50 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.65 | 3.80 | 1.70 | 2.225 | 0.75 | 78.95 % | 7 | 12 | 12/4/2025 |
155.00 | 2.45 | 5.30 | 0.90 | 3.875 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 6.10 | 9.70 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 41 | - |
165.00 | 10.80 | 14.40 | 16.70 | 12.60 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 16.60 | 18.90 | 4.70 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 20.30 | 23.80 | 9.70 | 22.05 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 25.20 | 29.10 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.30 | 33.90 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.50 | 38.70 | 22.50 | 37.60 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.30 | 49.10 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions