
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.50 | 13.10 | 13.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 8.00 | 4.76 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 6.90 | 9.09 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 6.00 | 6.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 400 | - |
14.00 | 2.20 | 3.80 | 7.16 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 1.30 | 1.80 | 5.62 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.65 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 149 | - |
17.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 346 | - |
18.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 111 | - |
19.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 380 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 301 | - |
21.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 21 | 1,027 | 15/3/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 308 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 502 | - |
24.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 451 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
11.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 225 | - |
12.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 105 | - |
13.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 33 | - |
14.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 223 | - |
15.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 206 | - |
16.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.38 | -63.33 % | 36 | 4 | 15/3/2025 |
17.00 | 0.65 | 0.75 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 2,129 | - |
18.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.60 | -27.91 % | 5 | 187 | 15/3/2025 |
19.00 | 2.35 | 2.85 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 2.40 | 3.70 | 4.10 | 3.05 | 0.00 | 0.00 % | 0 | 71 | - |
21.00 | 4.30 | 5.60 | 3.50 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 5.30 | 6.00 | 2.00 | 5.65 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 6.30 | 7.60 | 4.45 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 9.40 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions