We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 6.10 | 9.09 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 5.20 | 6.60 | 0.00 % | 0 | 0 |
| 13.00 | 3.30 | 3.50 | 3.70 | 0.00 % | 0 | 400 |
| 14.00 | 2.15 | 3.30 | 7.16 | 0.00 % | 0 | 6 |
| 15.00 | 1.45 | 1.65 | 5.62 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 0.80 | 0.50 | -16.67 % | 1 | 103 |
| 17.00 | 0.20 | 0.30 | 0.28 | -74.07 % | 9 | 336 |
| 18.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 4 | 108 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 380 |
| 20.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 11 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 225 |
| 12.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 105 |
| 13.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 33 |
| 14.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 223 |
| 15.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 206 |
| 16.00 | 0.35 | 0.45 | 0.60 | 300.00 % | 1 | 4 |
| 17.00 | 0.85 | 0.95 | 0.90 | -29.13 % | 1 | 2,130 |
| 18.00 | 1.65 | 2.25 | 2.15 | 0.00 % | 0 | 187 |
| 19.00 | 2.50 | 2.85 | 2.30 | 0.00 % | 0 | 53 |
| 20.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
